Date,Time,Open,High,Low,Close,Volume
20260527,1319,4451.5,4451.5,4451.1,4451.3,5
20260527,1320,4452.0,4456.9,4452.0,4455.5,77
20260527,1321,4455.6,4456.3,4455.2,4455.2,57
20260527,1322,4454.8,4455.0,4454.6,4455.0,7
20260527,1323,4454.5,4455.0,4454.3,4455.0,7
20260527,1325,4453.8,4453.8,4453.7,4453.7,3
20260527,1326,4453.6,4453.6,4453.6,4453.6,1
20260527,1327,4454.3,4454.3,4454.3,4454.3,1
20260527,1328,4453.6,4453.6,4453.5,4453.5,4
20260527,1329,4453.0,4453.0,4453.0,4453.0,1
20260527,1330,4454.5,4454.6,4454.5,4454.5,3
20260527,1331,4454.3,4454.3,4454.0,4454.0,3
20260527,1332,4452.1,4452.1,4452.1,4452.1,1
20260527,1333,4452.0,4452.2,4451.2,4451.5,12
20260527,1334,4451.1,4451.2,4451.1,4451.2,2
20260527,1336,4450.8,4451.6,4450.8,4451.1,73
20260527,1337,4450.5,4450.5,4450.1,4450.1,5
20260527,1338,4450.0,4450.0,4450.0,4450.0,8
20260527,1339,4451.5,4451.5,4451.4,4451.4,2
20260527,1340,4452.0,4452.3,4452.0,4452.3,4
20260527,1341,4452.0,4452.0,4451.8,4451.8,2
20260527,1342,4451.4,4451.4,4451.4,4451.4,13
20260527,1343,4452.2,4452.2,4452.2,4452.2,1
20260527,1345,4451.4,4451.4,4451.4,4451.4,13
20260527,1346,4451.3,4451.5,4451.3,4451.5,4
20260527,1347,4451.9,4452.0,4451.9,4451.9,19
20260527,1348,4451.6,4451.6,4451.6,4451.6,1
20260527,1349,4451.6,4451.6,4451.6,4451.6,1
20260527,1351,4450.8,4450.8,4450.8,4450.8,1
20260527,1352,4451.4,4451.4,4451.4,4451.4,1
20260527,1353,4450.8,4451.2,4450.8,4451.2,2
20260527,1354,4451.2,4451.3,4451.2,4451.2,4
20260527,1356,4451.8,4451.9,4451.8,4451.9,2
20260527,1357,4452.5,4452.7,4452.5,4452.7,5
20260527,1358,4452.6,4452.8,4452.6,4452.8,4
20260527,1359,4452.9,4453.6,4452.9,4453.3,4
20260527,1401,4452.2,4452.2,4452.2,4452.2,1
20260527,1402,4451.7,4451.9,4451.7,4451.9,3
20260527,1403,4450.8,4450.8,4450.8,4450.8,1
20260527,1404,4450.4,4450.4,4450.4,4450.4,1
20260527,1405,4450.6,4450.6,4450.5,4450.5,2
20260527,1406,4450.6,4451.6,4450.5,4451.6,4
20260527,1407,4451.0,4451.0,4451.0,4451.0,2
20260527,1410,4451.0,4451.0,4449.8,4449.8,4
20260527,1411,4449.8,4449.8,4449.8,4449.8,1
20260527,1412,4449.9,4450.0,4449.0,4449.0,8
20260527,1416,4449.9,4450.0,4449.9,4449.9,6
20260527,1417,4449.3,4449.4,4449.3,4449.4,3
20260527,1418,4449.1,4449.2,4449.1,4449.2,3
20260527,1419,4448.8,4448.8,4447.9,4448.2,69
20260527,1420,4448.8,4448.8,4448.8,4448.8,1
20260527,1421,4448.8,4448.8,4448.8,4448.8,1
20260527,1423,4449.1,4452.4,4449.1,4452.3,8
20260527,1424,4451.7,4451.9,4451.5,4451.9,3
20260527,1426,4450.3,4450.3,4450.3,4450.3,1
20260527,1427,4449.7,4449.7,4449.2,4449.5,17
20260527,1429,4449.3,4449.3,4449.3,4449.3,1
20260527,1430,4449.6,4450.0,4449.6,4449.8,6
20260527,1431,4449.8,4450.0,4449.6,4450.0,10
20260527,1432,4448.3,4451.0,4448.3,4450.5,4
20260527,1433,4449.9,4451.9,4449.9,4451.9,10
20260527,1434,4451.3,4451.3,4451.3,4451.3,1
20260527,1435,4451.0,4451.5,4451.0,4451.5,6
20260527,1437,4452.2,4452.2,4452.0,4452.0,3
20260527,1438,4451.8,4452.1,4451.8,4452.0,26
20260527,1439,4452.4,4453.5,4452.4,4453.2,48
20260527,1440,4453.1,4453.1,4452.6,4452.6,2
20260527,1441,4452.7,4452.7,4452.5,4452.5,4
20260527,1444,4452.5,4452.5,4452.5,4452.5,1
20260527,1445,4452.1,4452.1,4451.4,4451.6,8
20260527,1446,4451.5,4451.8,4451.0,4451.0,12
20260527,1447,4451.2,4451.2,4451.0,4451.0,4
20260527,1449,4450.9,4450.9,4450.5,4450.5,4
20260527,1450,4451.1,4451.1,4451.1,4451.1,1
20260527,1452,4450.0,4450.0,4450.0,4450.0,2
20260527,1453,4450.1,4450.2,4449.8,4450.2,4
20260527,1454,4449.6,4449.6,4449.6,4449.6,1
20260527,1455,4449.8,4449.8,4448.3,4448.9,12
20260527,1456,4448.9,4449.1,4448.8,4449.1,6
20260527,1457,4449.0,4449.0,4448.5,4448.5,3
20260527,1458,4448.9,4449.0,4447.7,4448.7,16
20260527,1459,4448.7,4449.1,4448.5,4449.1,8
20260527,1500,4449.5,4449.9,4449.1,4449.1,14
20260527,1501,4450.6,4450.6,4450.6,4450.6,1
20260527,1502,4451.9,4452.1,4451.1,4451.1,9
20260527,1503,4450.8,4450.8,4450.5,4450.6,13
20260527,1504,4450.5,4451.3,4450.5,4451.3,6
20260527,1506,4450.2,4450.7,4450.1,4450.7,4
20260527,1507,4450.6,4451.8,4450.6,4451.8,16
20260527,1508,4452.0,4452.1,4451.7,4452.0,38
20260527,1510,4451.8,4452.1,4451.8,4452.1,6
20260527,1512,4452.0,4452.0,4452.0,4452.0,1
20260527,1514,4452.5,4452.5,4452.5,4452.5,6
20260527,1515,4455.0,4456.8,4455.0,4456.2,44
20260527,1516,4455.2,4455.5,4454.8,4455.5,14
20260527,1517,4455.8,4456.0,4455.8,4456.0,7
20260527,1518,4455.9,4457.2,4455.9,4457.2,8
20260527,1521,4456.2,4456.2,4456.2,4456.2,4
20260527,1526,4454.0,4454.0,4454.0,4454.0,1
20260527,1527,4454.2,4454.3,4454.2,4454.3,2
20260527,1531,4453.8,4453.8,4453.8,4453.8,9
20260527,1533,4453.8,4454.5,4453.8,4454.5,4
20260527,1536,4452.3,4452.3,4452.3,4452.3,1
20260527,1537,4452.0,4452.0,4451.2,4451.2,8
20260527,1538,4451.1,4451.1,4451.1,4451.1,3
20260527,1539,4451.0,4451.0,4450.7,4450.7,4
20260527,1541,4450.5,4450.8,4450.5,4450.8,3
20260527,1542,4451.5,4451.5,4451.5,4451.5,1
20260527,1545,4451.9,4451.9,4451.3,4451.3,3
20260527,1546,4451.5,4451.5,4451.5,4451.5,2
20260527,1548,4452.9,4452.9,4452.9,4452.9,1
20260527,1549,4453.2,4453.2,4452.8,4452.8,2
20260527,1550,4452.9,4452.9,4452.9,4452.9,1
20260527,1551,4453.0,4453.6,4453.0,4453.6,3
20260527,1552,4452.8,4452.8,4452.2,4452.8,21
20260527,1553,4452.8,4452.8,4452.7,4452.7,2
20260527,1554,4453.7,4453.7,4453.7,4453.7,1
20260527,1555,4453.8,4454.4,4453.4,4454.4,10
20260527,1556,4454.6,4454.6,4454.6,4454.6,2
20260527,1557,4454.5,4454.5,4454.5,4454.5,1
20260527,1558,4454.9,4455.0,4454.9,4455.0,5
20260527,1559,4455.0,4455.0,4454.9,4454.9,8
20260527,1700,4453.6,4466.0,4453.6,4460.5,70
20260527,1701,4460.9,4460.9,4460.4,4460.4,2
20260527,1702,4460.4,4461.6,4460.4,4461.6,2
20260527,1703,4456.8,4456.8,4456.8,4456.8,1
20260527,1704,4453.7,4454.1,4453.6,4453.6,8
20260527,1705,4452.5,4454.6,4452.5,4454.6,2
20260527,1707,4458.0,4458.1,4457.9,4458.1,3
20260527,1708,4457.1,4457.4,4457.1,4457.4,10
20260527,1709,4456.1,4456.1,4456.1,4456.1,1
20260527,1711,4456.1,4456.1,4456.1,4456.1,1
20260527,1712,4456.1,4457.0,4456.1,4457.0,3
20260527,1713,4457.5,4457.5,4457.3,4457.3,6
20260527,1715,4454.7,4454.7,4454.0,4454.0,2
20260527,1721,4457.1,4457.1,4457.1,4457.1,2
20260527,1722,4456.1,4456.1,4456.1,4456.1,1
20260527,1723,4458.0,4458.0,4458.0,4458.0,1
20260527,1724,4457.9,4459.0,4457.9,4459.0,3
20260527,1725,4457.8,4457.8,4457.8,4457.8,1
20260527,1726,4457.8,4457.8,4457.8,4457.8,1
20260527,1727,4458.9,4458.9,4458.9,4458.9,1
20260527,1728,4457.6,4457.6,4457.6,4457.6,1
20260527,1729,4457.2,4457.2,4457.2,4457.2,1
20260527,1730,4457.0,4457.0,4455.8,4455.8,2
20260527,1731,4453.9,4454.0,4453.9,4454.0,2
20260527,1735,4455.2,4457.0,4455.2,4457.0,2
20260527,1736,4457.3,4457.3,4456.9,4456.9,7
20260527,1738,4457.9,4457.9,4456.2,4456.2,24
20260527,1739,4458.2,4458.2,4458.1,4458.1,2
20260527,1741,4457.3,4457.3,4456.0,4456.0,2
20260527,1749,4453.6,4453.6,4453.5,4453.5,2
20260527,1750,4453.1,4453.1,4453.1,4453.1,1
20260527,1751,4454.2,4454.2,4454.2,4454.2,1
20260527,1800,4452.3,4452.3,4452.2,4452.2,2
20260527,1801,4453.9,4453.9,4453.9,4453.9,1
20260527,1805,4453.4,4453.4,4453.4,4453.4,1
20260527,1807,4451.5,4451.5,4451.5,4451.5,1
20260527,1816,4450.0,4450.0,4450.0,4450.0,1
20260527,1817,4451.0,4451.0,4451.0,4451.0,1
20260527,1821,4448.0,4448.0,4447.5,4447.6,5
20260527,1825,4448.5,4449.2,4448.5,4449.2,3
20260527,1826,4448.8,4448.8,4448.8,4448.8,2
20260527,1829,4448.3,4448.3,4448.3,4448.3,1
20260527,1830,4446.8,4448.6,4446.8,4448.6,4
20260527,1832,4447.2,4447.2,4447.2,4447.2,2
20260527,1833,4447.6,4447.6,4447.6,4447.6,1
20260527,1835,4447.8,4447.8,4447.8,4447.8,6
20260527,1836,4447.8,4447.8,4447.8,4447.8,1
20260527,1838,4449.5,4449.5,4449.5,4449.5,1
20260527,1840,4450.6,4450.6,4450.4,4450.5,6
20260527,1843,4448.9,4448.9,4448.9,4448.9,1
20260527,1844,4448.1,4448.1,4448.1,4448.1,1
20260527,1845,4445.8,4445.8,4445.8,4445.8,1
20260527,1848,4445.3,4445.3,4445.3,4445.3,2
20260527,1850,4445.3,4446.0,4445.1,4445.5,23
20260527,1851,4445.4,4445.4,4445.3,4445.3,2
20260527,1852,4443.0,4443.0,4443.0,4443.0,1
20260527,1855,4445.1,4445.1,4445.1,4445.1,1
20260527,1856,4445.9,4447.3,4445.9,4446.6,17
20260527,1858,4445.7,4445.7,4445.7,4445.7,1
20260527,1859,4444.8,4444.8,4444.8,4444.8,7
20260527,1900,4444.3,4444.7,4444.3,4444.7,7
20260527,1903,4446.8,4447.0,4446.8,4447.0,4
20260527,1905,4446.9,4446.9,4446.9,4446.9,2
20260527,1910,4447.3,4447.3,4447.3,4447.3,3
20260527,1911,4445.2,4445.2,4445.2,4445.2,2
20260527,1913,4445.2,4445.2,4445.2,4445.2,1
20260527,1915,4442.8,4442.8,4442.8,4442.8,1
20260527,1916,4444.6,4444.6,4444.6,4444.6,4
20260527,1919,4451.5,4451.6,4451.5,4451.6,3
20260527,1920,4448.7,4448.7,4447.9,4447.9,11
20260527,1923,4446.0,4446.0,4446.0,4446.0,1
20260527,1930,4442.2,4442.5,4441.9,4441.9,6
20260527,1936,4448.7,4448.7,4448.7,4448.7,1
20260527,1938,4448.8,4448.8,4448.4,4448.4,5
20260527,1939,4448.3,4448.3,4448.3,4448.3,1
20260527,1941,4448.2,4448.2,4448.2,4448.2,4
20260527,1945,4450.7,4450.7,4450.7,4450.7,1
20260527,1952,4450.3,4450.3,4450.3,4450.3,2
20260527,1953,4450.3,4450.3,4450.3,4450.3,2
20260527,1954,4450.1,4450.1,4450.1,4450.1,1
20260527,2000,4456.0,4456.0,4447.5,4447.5,12
20260527,2002,4448.3,4448.3,4446.9,4447.0,3
20260527,2003,4444.6,4444.6,4443.7,4444.4,8
20260527,2005,4442.4,4442.4,4442.2,4442.3,3
20260527,2006,4444.5,4444.5,4444.5,4444.5,1
20260527,2009,4441.4,4441.4,4441.4,4441.4,1
20260527,2013,4437.5,4437.5,4435.5,4435.5,11
20260527,2014,4435.9,4436.0,4435.2,4436.0,13
20260527,2015,4436.0,4437.5,4436.0,4437.5,10
20260527,2016,4434.3,4434.3,4434.3,4434.3,1
20260527,2017,4434.4,4434.4,4432.6,4432.6,2
20260527,2018,4430.3,4430.3,4430.3,4430.3,1
20260527,2019,4431.0,4431.1,4431.0,4431.1,2
20260527,2020,4430.8,4430.8,4430.6,4430.6,2
20260527,2022,4428.0,4428.1,4428.0,4428.1,4
20260527,2025,4424.2,4424.3,4424.0,4424.3,4
20260527,2026,4421.0,4421.8,4419.1,4419.1,9
20260527,2027,4416.3,4416.3,4416.3,4416.3,1
20260527,2028,4415.4,4416.6,4414.6,4416.6,7
20260527,2031,4420.0,4420.0,4420.0,4420.0,1
20260527,2033,4421.9,4421.9,4421.9,4421.9,1
20260527,2035,4424.2,4424.2,4424.2,4424.2,1
20260527,2037,4419.9,4423.5,4419.8,4423.5,6
20260527,2039,4420.3,4420.3,4420.3,4420.3,1
20260527,2040,4419.7,4419.7,4419.7,4419.7,1
20260527,2041,4415.2,4415.2,4415.0,4415.0,2
20260527,2043,4418.8,4418.9,4418.4,4418.4,6
20260527,2047,4417.0,4417.0,4416.9,4416.9,3
20260527,2049,4416.3,4416.4,4414.7,4416.4,4
20260527,2050,4415.6,4415.6,4415.6,4415.6,1
20260527,2053,4408.9,4408.9,4405.0,4405.0,2
20260527,2054,4405.7,4405.7,4405.7,4405.7,1
20260527,2055,4405.7,4405.7,4405.7,4405.7,1
20260527,2057,4407.2,4407.2,4407.2,4407.2,1
20260527,2058,4407.0,4407.0,4406.5,4406.5,11
20260527,2100,4404.4,4405.1,4404.4,4405.1,2
20260527,2103,4402.9,4402.9,4402.9,4402.9,4
20260527,2105,4401.4,4402.3,4400.0,4402.1,14
20260527,2109,4404.9,4404.9,4404.7,4404.7,3
20260527,2110,4405.0,4405.0,4402.7,4402.7,2
20260527,2111,4403.2,4403.2,4403.2,4403.2,1
20260527,2112,4400.0,4400.0,4397.6,4397.6,9
20260527,2113,4398.2,4398.2,4394.5,4394.5,16
20260527,2114,4395.6,4399.3,4395.6,4399.3,7
20260527,2115,4401.4,4401.7,4401.3,4401.4,4
20260527,2116,4401.2,4402.2,4401.2,4402.2,2
20260527,2124,4400.2,4400.2,4400.2,4400.2,1
20260527,2131,4404.8,4404.9,4404.7,4404.7,4
20260527,2135,4406.3,4406.4,4406.3,4406.4,2
20260527,2144,4399.2,4399.2,4399.2,4399.2,1
20260527,2145,4399.1,4399.6,4399.1,4399.6,3
20260527,2146,4392.1,4393.2,4392.0,4393.2,11
20260527,2148,4396.3,4396.3,4396.3,4396.3,1
20260527,2149,4395.3,4395.3,4395.3,4395.3,1
20260527,2154,4393.5,4393.5,4393.4,4393.4,3
20260527,2155,4394.0,4394.0,4391.3,4391.3,2
20260527,2156,4395.5,4395.5,4395.2,4395.2,5
20260527,2159,4392.7,4392.7,4392.7,4392.7,1
20260527,2200,4393.4,4393.9,4393.4,4393.9,2
20260527,2201,4390.0,4390.0,4388.8,4388.8,12
20260527,2202,4388.8,4388.8,4388.0,4388.0,2
20260527,2203,4388.3,4389.2,4388.2,4389.2,3
20260527,2204,4390.8,4391.3,4390.8,4391.3,17
20260527,2207,4393.8,4393.8,4393.8,4393.8,1
20260527,2210,4394.0,4394.0,4394.0,4394.0,2
20260527,2211,4392.0,4392.8,4391.3,4392.8,7
20260527,2216,4386.3,4386.3,4386.2,4386.2,2
20260527,2218,4384.6,4385.4,4384.6,4385.4,3
20260527,2219,4380.0,4380.0,4379.3,4379.3,6
20260527,2222,4380.8,4380.8,4380.3,4380.4,3
20260527,2223,4380.9,4381.5,4380.9,4381.5,17
20260527,2227,4383.1,4383.6,4383.1,4383.6,30
20260527,2228,4382.6,4382.6,4382.6,4382.6,2
20260527,2229,4385.0,4385.0,4385.0,4385.0,1
20260527,2232,4379.9,4379.9,4378.6,4379.1,31
20260527,2234,4379.2,4379.2,4379.2,4379.2,1
20260527,2237,4373.3,4373.3,4372.4,4372.4,11
20260527,2238,4370.3,4370.3,4370.3,4370.3,1
20260527,2239,4371.5,4371.5,4371.5,4371.5,1
20260527,2241,4371.5,4371.5,4371.5,4371.5,1
20260527,2244,4374.0,4374.0,4373.5,4374.0,10
20260527,2245,4373.2,4375.0,4373.2,4375.0,12
20260527,2246,4373.0,4373.0,4372.8,4372.8,2
20260527,2249,4370.9,4372.0,4370.0,4372.0,28
20260527,2250,4370.7,4370.7,4370.7,4370.7,1
20260527,2251,4371.1,4371.1,4371.1,4371.1,1
20260527,2254,4372.9,4372.9,4372.4,4372.4,7
20260527,2256,4367.9,4367.9,4367.9,4367.9,1
20260527,2258,4367.9,4372.5,4367.9,4372.5,3
20260527,2259,4372.7,4372.7,4372.7,4372.7,1
20260527,2300,4373.5,4373.5,4373.5,4373.5,2
20260527,2301,4370.7,4370.7,4367.9,4369.6,5
20260527,2302,4371.6,4372.6,4371.6,4372.6,5
20260527,2303,4372.0,4372.0,4371.6,4371.6,2
20260527,2304,4371.4,4371.8,4371.4,4371.8,5
20260527,2305,4372.1,4372.1,4372.1,4372.1,11
20260527,2306,4373.5,4374.8,4373.5,4374.8,4
20260527,2307,4376.6,4376.6,4376.6,4376.6,1
20260527,2309,4377.7,4377.7,4377.7,4377.7,1
20260527,2310,4378.7,4378.7,4378.3,4378.3,2
20260527,2314,4374.7,4374.7,4372.6,4372.6,11
20260527,2315,4372.3,4373.1,4372.2,4373.1,3
20260527,2316,4370.7,4370.7,4370.7,4370.7,1
20260527,2317,4370.5,4370.5,4370.5,4370.5,1
20260527,2318,4369.2,4369.3,4369.2,4369.3,2
20260527,2320,4363.5,4366.3,4363.5,4366.3,6
20260527,2322,4368.0,4368.0,4368.0,4368.0,1
20260527,2327,4364.7,4364.7,4364.7,4364.7,1
20260527,2331,4366.6,4367.2,4366.6,4367.2,2
20260527,2342,4369.1,4369.8,4369.0,4369.8,4
20260527,2343,4369.3,4371.0,4369.3,4371.0,9
20260527,2345,4371.8,4371.8,4371.8,4371.8,1
20260527,2346,4370.1,4370.1,4368.6,4368.6,2
20260527,2356,4369.1,4369.1,4369.1,4369.1,5
20260527,2359,4369.0,4369.0,4369.0,4369.0,1
20260528,0000,4369.0,4369.0,4369.0,4369.0,19
20260528,0001,4368.9,4370.0,4368.5,4370.0,13
20260528,0006,4370.1,4370.1,4370.1,4370.1,1
20260528,0009,4368.0,4368.0,4368.0,4368.0,3
20260528,0011,4370.7,4370.7,4370.7,4370.7,3
20260528,0012,4371.6,4371.6,4371.6,4371.6,2
20260528,0022,4371.4,4371.4,4371.4,4371.4,1
20260528,0023,4371.8,4371.8,4371.5,4371.5,5
20260528,0025,4373.5,4373.5,4373.5,4373.5,1
20260528,0027,4374.9,4374.9,4374.8,4374.8,9
20260528,0029,4375.0,4375.0,4375.0,4375.0,1
20260528,0030,4374.5,4379.8,4374.5,4379.8,32
20260528,0031,4379.2,4379.2,4379.2,4379.2,2
20260528,0032,4381.3,4381.3,4381.3,4381.3,5
20260528,0034,4383.1,4383.2,4382.5,4382.5,4
20260528,0035,4384.0,4384.0,4383.8,4383.8,2
20260528,0037,4383.9,4385.9,4383.7,4385.9,4
20260528,0039,4386.3,4387.0,4386.3,4387.0,2
20260528,0040,4387.4,4389.8,4387.4,4389.3,20
20260528,0042,4386.7,4387.7,4386.7,4387.5,3
20260528,0043,4387.7,4387.8,4387.7,4387.8,2
20260528,0044,4386.0,4386.6,4385.9,4385.9,4
20260528,0046,4388.5,4391.0,4388.5,4391.0,5
20260528,0047,4390.5,4390.5,4390.5,4390.5,1
20260528,0049,4388.8,4388.8,4388.8,4388.8,1
20260528,0050,4388.0,4389.3,4388.0,4389.3,4
20260528,0051,4390.2,4390.2,4390.2,4390.2,1
20260528,0056,4387.3,4387.3,4387.0,4387.0,2
20260528,0059,4385.0,4385.0,4385.0,4385.0,1
20260528,0100,4384.7,4385.6,4383.0,4383.0,33
20260528,0103,4383.0,4384.1,4383.0,4384.1,12
20260528,0104,4384.7,4385.0,4384.7,4385.0,20
20260528,0105,4384.5,4384.7,4384.5,4384.7,5
20260528,0107,4380.0,4380.0,4380.0,4380.0,1
20260528,0108,4377.8,4377.8,4376.5,4376.6,6
20260528,0109,4376.2,4376.2,4376.2,4376.2,1
20260528,0113,4374.8,4374.8,4373.2,4373.2,2
20260528,0114,4373.4,4373.8,4373.4,4373.8,2
20260528,0117,4372.1,4372.7,4372.1,4372.7,4
20260528,0118,4376.8,4376.8,4376.8,4376.8,1
20260528,0119,4376.2,4376.2,4376.2,4376.2,1
20260528,0121,4378.3,4378.3,4378.0,4378.0,18
20260528,0123,4381.9,4382.2,4380.0,4380.0,8
20260528,0126,4381.4,4381.4,4381.4,4381.4,1
20260528,0127,4380.8,4380.8,4379.0,4379.0,4
20260528,0129,4378.0,4378.0,4377.7,4378.0,13
20260528,0130,4377.0,4377.0,4377.0,4377.0,7
20260528,0131,4377.7,4377.7,4377.7,4377.7,1
20260528,0132,4381.0,4381.0,4381.0,4381.0,1
20260528,0133,4380.9,4380.9,4380.7,4380.7,3
20260528,0134,4379.2,4379.6,4378.5,4379.6,7
20260528,0136,4380.5,4380.5,4380.5,4380.5,1
20260528,0137,4379.9,4380.7,4379.7,4379.7,10
20260528,0140,4381.0,4381.0,4380.7,4380.7,7
20260528,0142,4380.8,4380.8,4380.8,4380.8,1
20260528,0143,4378.5,4378.8,4378.0,4378.0,19
20260528,0144,4378.0,4378.0,4374.4,4374.4,40
20260528,0147,4379.4,4380.6,4379.4,4380.6,26
20260528,0148,4381.0,4381.2,4381.0,4381.2,2
20260528,0152,4380.7,4380.7,4380.7,4380.7,1
20260528,0155,4380.7,4381.7,4380.7,4381.7,6
20260528,0156,4380.7,4380.7,4380.7,4380.7,1
20260528,0158,4379.5,4379.5,4379.5,4379.5,1
20260528,0159,4381.0,4381.0,4381.0,4381.0,15
20260528,0200,4385.4,4385.4,4385.4,4385.4,1
20260528,0201,4385.5,4385.5,4385.0,4385.0,4
20260528,0210,4388.0,4388.0,4384.3,4384.6,17
20260528,0212,4386.6,4386.6,4385.3,4385.8,8
20260528,0213,4386.4,4386.4,4386.4,4386.4,3
20260528,0214,4386.0,4386.0,4385.9,4385.9,5
20260528,0215,4385.0,4385.0,4383.9,4384.1,15
20260528,0216,4385.5,4385.5,4385.5,4385.5,1
20260528,0218,4388.0,4388.0,4388.0,4388.0,2
20260528,0219,4390.0,4390.0,4390.0,4390.0,1
20260528,0220,4391.1,4391.1,4391.0,4391.0,2
20260528,0221,4392.4,4392.6,4392.4,4392.6,22
20260528,0222,4392.0,4392.3,4392.0,4392.3,25
20260528,0227,4391.5,4393.3,4391.0,4393.3,20
20260528,0229,4390.5,4390.5,4389.9,4389.9,5
20260528,0230,4389.9,4389.9,4389.7,4389.7,3
20260528,0233,4388.0,4388.0,4386.4,4386.4,9
20260528,0237,4385.8,4386.4,4385.8,4386.4,6
20260528,0241,4384.0,4384.0,4384.0,4384.0,9
20260528,0242,4383.7,4383.7,4383.7,4383.7,2
20260528,0244,4386.0,4386.0,4386.0,4386.0,4
20260528,0245,4386.2,4386.2,4386.0,4386.0,7
20260528,0246,4388.0,4388.0,4388.0,4388.0,2
20260528,0249,4384.0,4384.0,4384.0,4384.0,4
20260528,0252,4383.0,4383.0,4382.0,4382.0,15
20260528,0256,4381.3,4381.6,4381.3,4381.6,5
20260528,0257,4382.1,4382.4,4382.1,4382.4,7
20260528,0259,4384.8,4384.8,4384.8,4384.8,1
20260528,0300,4385.6,4385.6,4385.6,4385.6,1
20260528,0301,4390.0,4390.0,4390.0,4390.0,6
20260528,0302,4387.7,4388.2,4387.7,4388.2,15
20260528,0303,4386.0,4386.0,4386.0,4386.0,3
20260528,0304,4385.0,4385.0,4384.4,4384.4,8
20260528,0307,4388.9,4390.3,4388.9,4390.3,45
20260528,0308,4389.7,4390.2,4389.7,4389.7,20
20260528,0310,4391.2,4391.2,4391.2,4391.2,1
20260528,0312,4390.0,4390.0,4390.0,4390.0,3
20260528,0313,4390.6,4390.6,4390.0,4390.0,8
20260528,0315,4390.8,4390.8,4390.8,4390.8,7
20260528,0316,4390.5,4390.9,4390.5,4390.9,4
20260528,0317,4390.0,4390.0,4390.0,4390.0,2
20260528,0318,4390.0,4390.0,4388.0,4388.0,21
20260528,0319,4388.9,4389.1,4388.9,4389.0,18
20260528,0320,4388.7,4390.4,4388.7,4390.4,17
20260528,0321,4389.1,4390.0,4389.0,4390.0,9
20260528,0322,4390.0,4390.0,4390.0,4390.0,5
20260528,0323,4390.4,4391.5,4389.8,4391.5,23
20260528,0324,4391.5,4391.7,4390.6,4390.6,6
20260528,0325,4390.1,4390.1,4388.0,4388.0,6
20260528,0326,4388.5,4388.5,4388.5,4388.5,4
20260528,0328,4386.0,4386.0,4385.0,4385.0,13
20260528,0331,4387.3,4387.3,4387.3,4387.3,1
20260528,0333,4384.0,4384.0,4384.0,4384.0,6
20260528,0339,4389.8,4389.8,4389.8,4389.8,1
20260528,0341,4390.2,4390.2,4390.2,4390.2,1
20260528,0346,4385.7,4385.7,4385.0,4385.2,10
20260528,0353,4387.1,4387.1,4385.9,4385.9,40
20260528,0356,4385.2,4385.2,4385.2,4385.2,5
20260528,0357,4383.5,4383.5,4383.5,4383.5,5
20260528,0359,4383.9,4383.9,4383.9,4383.9,1
20260528,0404,4386.1,4386.2,4385.9,4386.0,4
20260528,0405,4387.6,4387.6,4387.0,4387.0,20
20260528,0406,4387.7,4387.9,4387.0,4387.1,41
20260528,0407,4387.5,4387.5,4387.5,4387.5,2
20260528,0409,4385.5,4385.5,4385.5,4385.5,2
20260528,0410,4387.9,4387.9,4387.9,4387.9,1
20260528,0411,4385.5,4385.5,4384.4,4385.0,33
20260528,0413,4384.5,4384.5,4384.5,4384.5,5
20260528,0414,4386.2,4386.2,4386.2,4386.2,1
20260528,0417,4386.9,4386.9,4386.9,4386.9,1
20260528,0419,4387.5,4387.5,4387.5,4387.5,5
20260528,0420,4387.8,4387.8,4387.5,4387.5,6
20260528,0421,4392.6,4392.6,4392.6,4392.6,1
20260528,0423,4392.6,4392.6,4392.6,4392.6,1
20260528,0424,4392.5,4392.5,4392.5,4392.5,5
20260528,0429,4394.5,4394.5,4393.4,4393.4,18
20260528,0430,4391.0,4391.0,4391.0,4391.0,5
20260528,0432,4392.4,4392.4,4392.4,4392.4,1
20260528,0433,4390.6,4390.6,4390.6,4390.6,3
20260528,0434,4390.5,4390.5,4390.5,4390.5,5
20260528,0435,4391.3,4391.3,4391.3,4391.3,3
20260528,0436,4391.2,4391.2,4391.2,4391.2,1
20260528,0437,4393.0,4393.0,4393.0,4393.0,3
20260528,0445,4388.0,4388.0,4388.0,4388.0,5
20260528,0446,4388.6,4388.6,4388.5,4388.5,2
20260528,0448,4390.5,4390.5,4390.5,4390.5,1
20260528,0450,4393.4,4393.4,4393.4,4393.4,1
20260528,0451,4391.7,4392.2,4391.7,4392.2,4
20260528,0502,4389.8,4389.8,4389.8,4389.8,1
20260528,0508,4394.0,4394.0,4394.0,4394.0,2
20260528,0509,4398.4,4399.7,4398.3,4399.7,8
20260528,0510,4399.7,4400.0,4399.7,4400.0,7
20260528,0519,4396.0,4396.0,4396.0,4396.0,2
20260528,0520,4395.3,4395.3,4395.3,4395.3,1
20260528,0530,4398.8,4398.8,4398.8,4398.8,2
20260528,0531,4398.5,4398.5,4398.5,4398.5,1
20260528,0535,4396.6,4397.0,4396.6,4397.0,5
20260528,0539,4396.3,4396.3,4396.3,4396.3,1
20260528,0541,4393.6,4393.6,4393.6,4393.6,2
20260528,0544,4388.8,4388.8,4388.8,4388.8,2
20260528,0545,4385.0,4385.3,4385.0,4385.2,3
20260528,0547,4383.2,4383.2,4383.2,4383.2,1
20260528,0549,4379.0,4379.0,4379.0,4379.0,1
20260528,0550,4378.6,4378.6,4377.9,4377.9,8
20260528,0551,4375.0,4382.4,4375.0,4382.4,6
20260528,0552,4380.2,4380.5,4379.1,4379.1,4
20260528,0553,4377.3,4377.3,4376.5,4376.5,10
20260528,0554,4376.7,4381.0,4376.4,4380.4,20
20260528,0555,4381.2,4383.5,4381.1,4383.3,18
20260528,0556,4383.0,4383.0,4383.0,4383.0,2
20260528,0559,4382.0,4382.0,4382.0,4382.0,4
20260528,0600,4383.1,4383.1,4383.1,4383.1,2
20260528,0601,4380.2,4381.6,4380.2,4381.6,8
20260528,0602,4382.5,4382.5,4382.5,4382.5,1
20260528,0605,4386.8,4386.8,4386.1,4386.1,14
20260528,0606,4386.5,4386.5,4386.4,4386.4,2
20260528,0610,4384.7,4384.7,4384.7,4384.7,1
20260528,0612,4383.7,4383.7,4383.7,4383.7,1
20260528,0615,4385.4,4385.4,4385.4,4385.4,2
20260528,0620,4387.4,4387.4,4387.4,4387.4,1
20260528,0621,4387.8,4387.8,4386.0,4386.0,60
20260528,0623,4386.2,4386.8,4385.3,4385.7,23
20260528,0624,4384.7,4385.8,4384.5,4385.7,10
20260528,0625,4385.4,4386.4,4385.4,4386.4,5
20260528,0626,4387.0,4387.0,4387.0,4387.0,1
20260528,0627,4385.4,4386.0,4385.4,4386.0,4
20260528,0629,4383.4,4383.6,4383.2,4383.2,4
20260528,0630,4382.6,4382.8,4382.6,4382.8,8
20260528,0631,4382.8,4383.0,4382.8,4383.0,2
20260528,0632,4381.5,4381.5,4381.5,4381.5,1
20260528,0635,4384.3,4385.0,4384.3,4385.0,2
20260528,0636,4385.3,4385.5,4385.3,4385.5,4
20260528,0637,4384.3,4384.3,4384.3,4384.3,1
20260528,0639,4387.3,4387.3,4387.3,4387.3,1
20260528,0641,4387.6,4387.6,4387.6,4387.6,3
20260528,0647,4383.8,4383.8,4383.8,4383.8,2
20260528,0649,4380.7,4380.7,4380.7,4380.7,3
20260528,0650,4381.6,4381.6,4381.6,4381.6,2
20260528,0651,4381.5,4381.5,4381.5,4381.5,1
20260528,0652,4380.4,4380.4,4380.4,4380.4,1
20260528,0653,4380.1,4380.1,4380.1,4380.1,1
20260528,0654,4380.5,4381.6,4380.5,4381.6,3
20260528,0655,4381.1,4381.8,4381.1,4381.8,4
20260528,0657,4383.2,4383.2,4382.4,4382.4,3
20260528,0658,4384.3,4384.3,4384.1,4384.1,5
20260528,0702,4388.5,4388.9,4388.2,4388.2,4
20260528,0703,4388.6,4388.6,4388.6,4388.6,2
20260528,0705,4388.7,4388.7,4388.7,4388.7,1
20260528,0706,4389.8,4390.1,4389.8,4390.1,5
20260528,0707,4388.8,4388.9,4388.8,4388.9,3
20260528,0708,4390.1,4390.1,4390.1,4390.1,1
20260528,0709,4389.4,4389.4,4389.4,4389.4,25
20260528,0715,4390.7,4390.7,4390.7,4390.7,2
20260528,0718,4387.1,4387.1,4387.1,4387.1,5
20260528,0721,4380.0,4380.0,4380.0,4380.0,1
20260528,0722,4378.7,4378.8,4378.5,4378.5,10
20260528,0723,4378.2,4378.2,4377.6,4377.6,8
20260528,0724,4377.6,4379.3,4377.6,4379.3,3
20260528,0725,4379.4,4381.8,4379.4,4381.8,7
20260528,0729,4382.6,4382.6,4382.6,4382.6,1
20260528,0730,4382.6,4390.1,4382.6,4389.4,12
20260528,0731,4391.4,4392.1,4390.1,4392.1,5
20260528,0732,4389.6,4390.3,4389.6,4390.3,4
20260528,0733,4389.4,4389.4,4389.4,4389.4,2
20260528,0734,4389.5,4389.5,4389.5,4389.5,1
20260528,0736,4395.2,4395.9,4395.1,4395.9,3
20260528,0737,4395.2,4398.0,4395.2,4398.0,22
20260528,0738,4399.0,4400.0,4399.0,4400.0,40
20260528,0739,4397.3,4397.5,4396.5,4396.5,5
20260528,0740,4396.9,4398.7,4396.9,4398.5,6
20260528,0741,4396.8,4396.8,4396.8,4396.8,1
20260528,0742,4396.5,4396.5,4396.5,4396.5,1
20260528,0743,4398.6,4398.6,4398.6,4398.6,1
20260528,0744,4398.7,4401.1,4398.7,4399.8,4
20260528,0747,4401.7,4401.7,4401.7,4401.7,1
20260528,0748,4403.8,4408.3,4403.8,4408.3,31
20260528,0749,4406.6,4408.6,4406.6,4406.9,5
20260528,0750,4407.3,4409.6,4407.0,4409.6,19
20260528,0751,4408.8,4415.0,4408.8,4415.0,13
20260528,0752,4414.4,4416.3,4414.1,4416.3,8
20260528,0753,4416.6,4416.6,4416.6,4416.6,2
20260528,0754,4418.7,4418.7,4418.7,4418.7,4
20260528,0755,4420.3,4421.2,4419.8,4421.2,14
20260528,0756,4423.8,4424.1,4423.8,4424.1,3
20260528,0757,4424.7,4424.7,4424.7,4424.7,1
20260528,0758,4423.9,4425.1,4423.9,4424.9,12
20260528,0759,4425.7,4430.6,4425.7,4430.6,13
20260528,0800,4430.3,4432.3,4427.0,4432.3,25
20260528,0801,4432.3,4432.3,4430.6,4430.8,4
20260528,0802,4431.9,4431.9,4426.7,4426.7,10
20260528,0803,4428.0,4428.0,4428.0,4428.0,2
20260528,0804,4432.8,4432.8,4432.8,4432.8,1
20260528,0805,4432.8,4434.1,4432.8,4433.9,3
20260528,0809,4425.5,4425.5,4423.3,4423.3,2
20260528,0810,4424.0,4424.0,4423.7,4423.7,10
20260528,0811,4424.2,4424.2,4424.2,4424.2,12
20260528,0812,4424.8,4428.5,4424.7,4428.5,8
20260528,0815,4425.5,4426.1,4425.5,4426.1,28
20260528,0816,4427.8,4428.4,4426.8,4426.8,20
20260528,0818,4423.8,4423.8,4423.8,4423.8,1
20260528,0819,4426.9,4427.8,4426.9,4427.8,4
20260528,0820,4431.0,4431.0,4431.0,4431.0,14
20260528,0821,4429.5,4431.6,4429.5,4431.6,8
20260528,0822,4430.3,4430.3,4430.3,4430.3,1
20260528,0823,4428.5,4428.5,4428.5,4428.5,2
20260528,0824,4426.8,4426.8,4426.6,4426.6,3
20260528,0825,4428.3,4428.3,4428.2,4428.2,12
20260528,0826,4430.2,4430.2,4429.1,4429.1,12
20260528,0828,4426.2,4426.2,4425.1,4425.1,11
20260528,0829,4426.2,4426.4,4426.2,4426.4,3
20260528,0830,4427.6,4428.2,4425.7,4425.7,15
20260528,0831,4423.5,4424.3,4423.5,4424.3,16
20260528,0832,4420.5,4421.3,4420.5,4421.3,3
20260528,0834,4417.8,4417.8,4417.8,4417.8,1
20260528,0835,4416.1,4418.4,4416.1,4418.4,16
20260528,0836,4417.6,4419.3,4417.5,4418.2,22
20260528,0837,4418.2,4419.0,4417.8,4419.0,11
20260528,0838,4419.3,4423.4,4419.0,4423.2,14
20260528,0839,4420.3,4422.2,4420.3,4422.2,7
20260528,0840,4420.9,4421.5,4420.9,4421.5,17
20260528,0841,4419.0,4419.0,4417.8,4418.4,15
20260528,0842,4421.1,4421.1,4420.9,4420.9,2
20260528,0843,4421.7,4421.7,4421.3,4421.3,12
20260528,0844,4421.5,4421.5,4420.0,4420.0,2
20260528,0845,4420.0,4423.7,4420.0,4423.7,20
20260528,0846,4426.2,4427.3,4424.1,4424.1,11
20260528,0847,4424.3,4426.4,4423.1,4423.5,8
20260528,0848,4423.5,4423.5,4421.8,4422.0,8
20260528,0849,4422.6,4423.7,4422.0,4423.3,9
20260528,0850,4423.6,4430.0,4423.6,4428.2,14
20260528,0851,4429.1,4429.8,4428.2,4429.8,14
20260528,0852,4429.3,4430.7,4429.2,4430.7,6
20260528,0853,4430.4,4431.5,4428.7,4428.7,6
20260528,0854,4427.7,4428.1,4427.4,4427.8,7
20260528,0855,4428.4,4428.8,4425.5,4425.9,17
20260528,0856,4426.2,4426.2,4424.3,4425.4,24
20260528,0857,4425.2,4428.0,4425.2,4428.0,11
20260528,0858,4428.3,4429.6,4428.3,4429.1,13
20260528,0859,4428.2,4428.7,4427.0,4427.9,10
20260528,0900,4428.5,4430.6,4425.0,4425.8,17
20260528,0901,4425.4,4426.1,4424.0,4424.4,23
20260528,0902,4424.6,4424.6,4423.0,4423.5,14
20260528,0903,4422.2,4422.2,4419.8,4420.2,12
20260528,0904,4420.4,4423.7,4418.6,4423.5,14
20260528,0905,4422.3,4423.7,4422.1,4423.7,14
20260528,0906,4424.0,4425.0,4423.6,4423.6,6
20260528,0907,4423.7,4429.0,4423.7,4429.0,8
20260528,0908,4428.2,4430.9,4428.2,4430.9,12
20260528,0909,4431.3,4440.0,4431.3,4436.1,20
20260528,0910,4436.5,4436.5,4431.4,4431.4,7
20260528,0911,4430.6,4433.4,4430.5,4433.4,5
20260528,0912,4433.1,4446.0,4432.7,4446.0,11
20260528,0913,4447.2,4461.7,4447.2,4459.2,71
20260528,0914,4461.9,4465.0,4455.8,4463.5,29
20260528,0915,4461.6,4463.3,4455.4,4455.7,14
20260528,0916,4453.9,4453.9,4452.1,4453.5,3
20260528,0917,4462.2,4462.2,4462.2,4462.2,1
20260528,0918,4461.9,4465.7,4461.9,4465.2,53
20260528,0919,4466.3,4468.9,4464.4,4464.8,7
20260528,0920,4463.1,4463.1,4459.4,4459.4,2
20260528,0921,4458.4,4458.4,4457.9,4457.9,2
20260528,0924,4455.5,4459.3,4455.4,4459.3,10
20260528,0925,4459.2,4462.6,4459.2,4462.6,29
20260528,0926,4459.6,4461.1,4459.6,4461.1,5
20260528,0927,4459.6,4459.6,4459.6,4459.6,2
20260528,0929,4460.1,4460.1,4459.5,4459.5,3
20260528,0930,4458.8,4465.0,4458.4,4465.0,31
20260528,0931,4464.9,4464.9,4461.2,4462.3,32
20260528,0932,4461.9,4462.0,4460.0,4460.4,30
20260528,0933,4461.0,4461.1,4457.8,4457.8,13
20260528,0934,4457.1,4457.4,4454.6,4457.4,7
20260528,0935,4454.0,4454.9,4454.0,4454.9,11
20260528,0936,4454.5,4458.0,4454.5,4458.0,27
20260528,0937,4455.9,4455.9,4454.7,4455.7,7
20260528,0938,4452.9,4455.3,4451.7,4454.5,6
20260528,0939,4455.4,4458.0,4455.4,4458.0,6
20260528,0940,4457.0,4463.8,4456.4,4463.8,32
20260528,0941,4463.9,4465.2,4463.0,4464.9,4
20260528,0942,4462.5,4462.5,4462.5,4462.5,2
20260528,0943,4463.6,4469.1,4463.6,4469.1,13
20260528,0944,4466.8,4467.2,4466.3,4467.2,7
20260528,0945,4468.3,4474.1,4467.9,4472.8,32
20260528,0946,4474.5,4477.9,4467.2,4467.2,18
20260528,0947,4469.9,4469.9,4469.9,4469.9,1
20260528,0948,4471.0,4471.0,4470.7,4470.7,2
20260528,0951,4468.4,4468.4,4468.4,4468.4,1
20260528,0952,4467.4,4467.4,4467.2,4467.2,3
20260528,0955,4467.1,4467.1,4467.1,4467.1,14
20260528,0956,4465.4,4465.4,4465.0,4465.0,10
20260528,1000,4467.8,4467.8,4467.8,4467.8,5
20260528,1001,4470.6,4470.6,4470.6,4470.6,1
20260528,1002,4473.5,4473.5,4473.5,4473.5,3
20260528,1004,4471.3,4471.3,4471.3,4471.3,1
20260528,1005,4473.5,4473.5,4472.4,4472.6,58
20260528,1006,4473.0,4475.3,4473.0,4475.3,9
20260528,1008,4474.9,4474.9,4473.3,4473.6,3
20260528,1009,4471.1,4471.1,4471.1,4471.1,1
20260528,1010,4471.1,4471.7,4471.1,4471.2,28
20260528,1011,4471.5,4471.6,4471.5,4471.5,6
20260528,1012,4471.5,4471.6,4471.5,4471.5,8
20260528,1013,4471.5,4471.7,4471.5,4471.6,18
20260528,1015,4469.9,4469.9,4469.9,4469.9,6
20260528,1016,4469.0,4470.6,4469.0,4470.5,25
20260528,1017,4470.5,4471.7,4470.5,4470.5,17
20260528,1019,4469.8,4469.8,4469.8,4469.8,1
20260528,1020,4470.2,4470.6,4470.2,4470.5,20
20260528,1021,4468.5,4468.9,4468.5,4468.5,6
20260528,1022,4468.5,4469.6,4468.5,4469.6,33
20260528,1025,4473.0,4473.0,4473.0,4473.0,15
20260528,1026,4474.1,4474.3,4474.1,4474.3,3
20260528,1030,4475.4,4476.0,4475.4,4476.0,8
20260528,1031,4477.6,4477.6,4477.6,4477.6,2
20260528,1032,4476.9,4476.9,4476.7,4476.7,5
20260528,1033,4476.2,4476.3,4476.2,4476.3,4
20260528,1035,4478.6,4478.6,4478.6,4478.6,13
20260528,1036,4482.2,4482.2,4482.2,4482.2,2
20260528,1037,4481.1,4481.1,4479.1,4479.1,3
20260528,1040,4477.3,4477.3,4477.3,4477.3,1
20260528,1042,4476.7,4476.7,4476.7,4476.7,1
20260528,1043,4475.9,4475.9,4475.9,4475.9,1
20260528,1044,4475.5,4475.5,4475.5,4475.5,1
20260528,1046,4477.0,4477.0,4477.0,4477.0,1
20260528,1047,4477.6,4479.5,4477.6,4479.5,5
20260528,1048,4479.7,4479.7,4479.7,4479.7,2
20260528,1050,4477.9,4478.3,4477.9,4478.3,9
20260528,1051,4478.3,4478.3,4478.3,4478.3,2
20260528,1052,4479.0,4479.2,4479.0,4479.2,3
20260528,1055,4477.4,4477.4,4477.4,4477.4,3
20260528,1058,4477.2,4477.3,4477.2,4477.3,2
20260528,1100,4480.8,4480.8,4479.4,4479.4,21
20260528,1102,4477.8,4477.8,4477.8,4477.8,1
20260528,1103,4476.4,4476.4,4476.4,4476.4,1
20260528,1105,4479.2,4481.2,4479.2,4481.2,19
20260528,1106,4480.6,4480.6,4479.0,4479.0,5
20260528,1107,4479.6,4480.2,4479.6,4480.2,2
20260528,1108,4479.7,4479.7,4479.7,4479.7,1
20260528,1111,4481.2,4481.2,4481.2,4481.2,4
20260528,1113,4481.0,4481.0,4480.0,4480.0,5
20260528,1114,4480.5,4480.5,4480.5,4480.5,1
20260528,1115,4483.3,4483.6,4482.9,4483.3,32
20260528,1116,4485.7,4485.7,4485.7,4485.7,4
20260528,1117,4489.0,4489.0,4489.0,4489.0,1
20260528,1118,4491.9,4491.9,4491.9,4491.9,1
20260528,1119,4491.9,4491.9,4491.9,4491.9,1
20260528,1124,4498.9,4499.4,4498.9,4499.2,7
20260528,1126,4497.5,4497.5,4497.5,4497.5,1
20260528,1128,4500.0,4500.0,4500.0,4500.0,1
20260528,1132,4496.5,4496.5,4496.5,4496.5,10
20260528,1134,4495.4,4495.4,4495.4,4495.4,1
20260528,1139,4497.2,4497.2,4497.2,4497.2,1
20260528,1140,4496.9,4497.6,4496.9,4497.6,28
20260528,1141,4497.1,4497.2,4497.1,4497.2,2
20260528,1142,4503.0,4503.0,4502.1,4502.2,27
20260528,1146,4504.0,4504.0,4504.0,4504.0,1
20260528,1148,4505.4,4505.4,4505.4,4505.4,1
20260528,1149,4504.0,4504.0,4504.0,4504.0,1
20260528,1150,4506.0,4506.0,4506.0,4506.0,9
20260528,1155,4506.2,4506.2,4505.9,4505.9,13
20260528,1157,4505.9,4506.3,4505.9,4506.3,13
20260528,1158,4505.7,4507.0,4505.7,4507.0,6
20260528,1159,4508.0,4508.0,4508.0,4508.0,3
20260528,1200,4510.0,4510.7,4509.6,4509.6,34
20260528,1202,4508.5,4508.5,4508.5,4508.5,1
20260528,1203,4509.4,4509.4,4509.4,4509.4,2
20260528,1210,4507.4,4507.4,4507.4,4507.4,4
20260528,1211,4504.8,4505.7,4504.8,4505.7,4
20260528,1213,4505.8,4506.4,4505.8,4506.4,5
20260528,1214,4505.4,4505.4,4502.0,4502.0,3
20260528,1215,4501.0,4503.6,4501.0,4503.6,21
20260528,1216,4502.4,4502.4,4501.1,4501.1,8
20260528,1220,4501.9,4501.9,4500.4,4500.4,18
20260528,1221,4501.4,4501.5,4501.4,4501.5,3
20260528,1223,4502.1,4502.1,4502.1,4502.1,1
20260528,1225,4501.7,4501.7,4501.7,4501.7,12
20260528,1226,4502.0,4502.0,4502.0,4502.0,5
20260528,1228,4502.1,4502.1,4502.1,4502.1,1
20260528,1229,4502.1,4502.1,4498.8,4499.3,8
20260528,1230,4499.4,4501.1,4499.4,4501.0,22
20260528,1231,4501.3,4501.3,4500.8,4500.8,3
20260528,1232,4502.6,4502.6,4502.6,4502.6,2
20260528,1234,4502.5,4502.5,4502.5,4502.5,1
20260528,1235,4502.3,4502.3,4502.3,4502.3,1
20260528,1237,4502.3,4502.3,4502.3,4502.3,1
20260528,1239,4502.2,4502.2,4502.2,4502.2,1
20260528,1240,4504.3,4504.3,4504.2,4504.2,9
20260528,1241,4502.4,4502.4,4501.9,4501.9,2
20260528,1242,4502.3,4502.3,4502.1,4502.1,2
20260528,1244,4502.6,4502.6,4502.6,4502.6,1
20260528,1245,4502.3,4502.3,4502.3,4502.3,3
20260528,1250,4505.7,4505.7,4505.3,4505.3,8
20260528,1300,4506.4,4506.4,4506.4,4506.4,1
20260528,1301,4508.0,4508.2,4508.0,4508.2,5
20260528,1302,4510.9,4510.9,4510.9,4510.9,3
20260528,1303,4512.6,4512.6,4512.6,4512.6,3
20260528,1307,4509.6,4510.0,4509.6,4510.0,10
20260528,1310,4505.1,4505.1,4505.1,4505.1,1
20260528,1311,4505.9,4505.9,4505.9,4505.9,1
20260528,1315,4503.5,4504.7,4503.5,4504.7,7
20260528,1316,4506.9,4510.0,4506.9,4510.0,7
20260528,1317,4510.1,4510.1,4510.1,4510.1,2
20260528,1320,4508.1,4508.1,4506.7,4506.7,4
20260528,1321,4507.3,4507.3,4507.3,4507.3,2
20260528,1325,4505.6,4505.6,4505.6,4505.6,6
20260528,1330,4503.4,4503.4,4503.4,4503.4,8
20260528,1331,4501.5,4501.5,4501.5,4501.5,2
20260528,1334,4499.9,4499.9,4499.9,4499.9,1
20260528,1335,4500.1,4500.1,4499.7,4499.7,18
20260528,1336,4500.6,4500.7,4500.6,4500.7,4
20260528,1339,4500.4,4500.4,4500.4,4500.4,1
20260528,1340,4499.9,4499.9,4499.9,4499.9,9
20260528,1341,4500.1,4500.1,4500.1,4500.1,3
20260528,1345,4500.2,4500.2,4500.2,4500.2,10
20260528,1347,4497.9,4497.9,4497.9,4497.9,2
20260528,1348,4497.3,4497.4,4497.2,4497.4,3
20260528,1350,4497.0,4499.5,4497.0,4499.5,13
20260528,1351,4500.2,4500.2,4500.2,4500.2,3
20260528,1352,4500.0,4500.0,4499.9,4499.9,2
20260528,1354,4500.7,4500.7,4500.7,4500.7,1
20260528,1356,4500.7,4500.7,4500.7,4500.7,2
20260528,1359,4499.3,4499.4,4499.3,4499.4,3
20260528,1401,4500.1,4500.1,4500.1,4500.1,1
20260528,1402,4501.0,4501.0,4501.0,4501.0,1
20260528,1404,4499.0,4499.0,4499.0,4499.0,1
20260528,1405,4499.9,4499.9,4499.9,4499.9,7
20260528,1406,4499.4,4499.4,4499.4,4499.4,1
20260528,1410,4497.8,4497.8,4497.8,4497.8,13
20260528,1411,4498.3,4499.2,4498.3,4499.2,4
20260528,1412,4497.8,4497.8,4497.8,4497.8,3
20260528,1413,4496.9,4496.9,4496.9,4496.9,1
20260528,1418,4499.4,4499.4,4499.4,4499.4,2
20260528,1420,4499.1,4499.4,4499.1,4499.4,12
20260528,1421,4500.0,4500.0,4500.0,4500.0,5
20260528,1425,4500.1,4500.1,4500.1,4500.1,1
20260528,1427,4498.8,4498.8,4498.8,4498.8,1
20260528,1430,4499.1,4499.1,4499.1,4499.1,4
20260528,1434,4499.2,4499.3,4499.2,4499.3,4
20260528,1438,4499.0,4499.0,4499.0,4499.0,1
20260528,1439,4498.8,4498.8,4498.8,4498.8,1
20260528,1440,4498.6,4498.6,4498.6,4498.6,1
20260528,1441,4499.0,4499.0,4499.0,4499.0,1
20260528,1450,4497.0,4497.6,4497.0,4497.6,13
20260528,1452,4496.8,4496.8,4496.8,4496.8,1
20260528,1455,4495.8,4495.8,4495.5,4495.5,5
20260528,1457,4495.9,4495.9,4495.9,4495.9,3
20260528,1459,4495.5,4495.5,4495.4,4495.4,3
20260528,1500,4495.4,4495.4,4494.6,4494.6,13
20260528,1501,4495.0,4495.0,4495.0,4495.0,1
20260528,1505,4493.7,4493.7,4493.2,4493.2,6
20260528,1506,4492.4,4492.4,4492.4,4492.4,2
20260528,1511,4494.4,4494.4,4494.4,4494.4,1
20260528,1515,4494.4,4494.4,4494.4,4494.4,5
20260528,1516,4495.6,4495.6,4495.6,4495.6,2
20260528,1526,4494.8,4495.0,4494.8,4495.0,3
20260528,1527,4494.8,4494.9,4494.8,4494.9,2
20260528,1528,4495.0,4495.2,4495.0,4495.2,3
20260528,1530,4495.5,4495.5,4495.5,4495.5,1
20260528,1531,4495.5,4495.5,4495.4,4495.4,2
20260528,1537,4495.4,4495.4,4495.4,4495.4,1
20260528,1538,4495.2,4495.2,4495.2,4495.2,1
20260528,1541,4493.4,4493.4,4493.4,4493.4,1
20260528,1550,4492.6,4492.6,4492.5,4492.5,2
20260528,1704,4494.0,4494.0,4494.0,4494.0,1
20260528,1709,4491.0,4491.0,4491.0,4491.0,1
20260528,1712,4493.0,4493.2,4493.0,4493.2,14
20260528,1722,4492.8,4493.0,4492.8,4493.0,8
20260528,1730,4493.9,4493.9,4493.9,4493.9,1
20260528,1737,4492.5,4492.5,4492.5,4492.5,1
20260528,1740,4494.1,4494.1,4494.1,4494.1,6
20260528,1742,4493.7,4493.7,4493.7,4493.7,1
20260528,1745,4494.0,4494.0,4494.0,4494.0,3
20260528,1750,4493.3,4493.3,4493.3,4493.3,1
20260528,1751,4491.6,4491.6,4491.6,4491.6,1
20260528,1754,4492.9,4492.9,4492.2,4492.2,6
20260528,1818,4495.5,4495.5,4495.5,4495.5,10
20260528,1826,4491.6,4491.6,4491.6,4491.6,1
20260528,1830,4491.0,4491.0,4491.0,4491.0,4
20260528,1831,4492.1,4492.1,4492.1,4492.1,3
20260528,1836,4492.4,4492.4,4492.4,4492.4,2
20260528,1849,4487.9,4487.9,4487.9,4487.9,1
20260528,1851,4489.8,4489.8,4489.8,4489.8,1
20260528,1855,4490.7,4490.7,4490.7,4490.7,1
20260528,1856,4491.8,4491.8,4491.8,4491.8,1
20260528,1900,4493.6,4493.6,4492.6,4492.6,3
20260528,1901,4495.1,4495.1,4495.1,4495.1,1
20260528,1912,4495.5,4495.5,4495.5,4495.5,10
20260528,1919,4497.5,4497.5,4497.5,4497.5,2
20260528,1934,4497.4,4497.4,4497.4,4497.4,2
20260528,2004,4499.1,4499.9,4499.1,4499.9,10
20260528,2010,4509.0,4509.0,4509.0,4509.0,10
20260528,2021,4516.1,4517.7,4516.1,4517.7,15
20260528,2025,4509.0,4509.0,4509.0,4509.0,1
20260528,2026,4508.4,4508.4,4508.4,4508.4,1
20260528,2027,4508.1,4508.1,4508.1,4508.1,1
20260528,2028,4505.8,4505.9,4505.8,4505.9,2
20260528,2037,4506.0,4506.0,4506.0,4506.0,5
20260528,2054,4503.4,4503.6,4503.4,4503.6,20
20260528,2056,4503.6,4503.6,4503.6,4503.6,5
20260528,2130,4499.0,4499.0,4499.0,4499.0,1
20260528,2140,4504.6,4504.6,4504.6,4504.6,6
20260528,2145,4504.1,4504.1,4504.1,4504.1,3
20260528,2146,4505.9,4505.9,4505.9,4505.9,2
20260528,2150,4504.5,4504.5,4504.3,4504.3,5
20260528,2157,4502.7,4502.7,4502.7,4502.7,2
20260528,2200,4498.7,4498.8,4498.7,4498.8,9
20260528,2202,4499.4,4499.4,4499.4,4499.4,1
20260528,2215,4495.0,4495.0,4495.0,4495.0,9
20260528,2216,4494.3,4494.3,4494.3,4494.3,5
20260528,2217,4494.3,4494.3,4494.3,4494.3,1
20260528,2220,4495.2,4495.2,4495.2,4495.2,3
20260528,2224,4496.3,4496.3,4496.3,4496.3,2
20260528,2225,4494.1,4494.1,4494.1,4494.1,2
20260528,2230,4495.9,4495.9,4495.9,4495.9,2
20260528,2231,4495.9,4495.9,4495.9,4495.9,2
20260528,2232,4496.2,4496.2,4496.2,4496.2,3
20260528,2233,4495.8,4495.8,4495.8,4495.8,1
20260528,2235,4496.1,4496.1,4496.1,4496.1,1
20260528,2239,4494.7,4494.7,4494.7,4494.7,3
20260528,2240,4495.0,4495.5,4495.0,4495.5,6
20260528,2241,4495.7,4496.0,4495.7,4496.0,20
20260528,2242,4497.5,4497.5,4497.2,4497.5,36
20260528,2246,4496.6,4497.5,4496.6,4497.5,4
20260528,2247,4498.3,4498.3,4498.3,4498.3,5
20260528,2248,4498.6,4498.6,4498.6,4498.6,20
20260528,2256,4499.2,4499.2,4499.2,4499.2,5
20260528,2321,4504.6,4504.6,4504.6,4504.6,1
20260528,2325,4509.3,4509.3,4509.3,4509.3,3
20260528,2340,4508.0,4508.0,4508.0,4508.0,4
20260528,2341,4508.5,4508.5,4508.5,4508.5,1
20260528,2345,4508.9,4508.9,4508.9,4508.9,2
20260528,2349,4508.2,4508.2,4508.2,4508.2,1
20260528,2350,4507.4,4507.4,4507.4,4507.4,1
20260528,2351,4508.2,4508.2,4507.6,4507.6,4
20260528,2353,4507.6,4507.6,4507.6,4507.6,1
20260528,2357,4512.0,4512.0,4512.0,4512.0,1
20260529,0008,4509.3,4509.3,4509.3,4509.3,1
20260529,0012,4508.0,4508.0,4508.0,4508.0,5
20260529,0014,4509.4,4509.4,4509.4,4509.4,1
20260529,0030,4507.7,4507.7,4507.7,4507.7,3
20260529,0031,4509.6,4509.6,4509.6,4509.6,3
20260529,0035,4507.1,4507.1,4507.1,4507.1,3
20260529,0036,4504.8,4504.8,4504.8,4504.8,1
20260529,0045,4504.7,4504.8,4504.7,4504.8,5
20260529,0046,4506.7,4506.7,4506.7,4506.7,2
20260529,0050,4504.7,4504.7,4504.7,4504.7,3
20260529,0101,4518.1,4518.1,4518.1,4518.1,3
20260529,0109,4513.9,4513.9,4513.9,4513.9,1
20260529,0115,4514.3,4514.3,4514.2,4514.2,6
20260529,0125,4517.4,4517.4,4517.4,4517.4,2
20260529,0127,4518.9,4519.0,4518.9,4519.0,3
20260529,0131,4517.9,4517.9,4517.9,4517.9,1
20260529,0145,4514.7,4514.7,4514.7,4514.7,2
20260529,0150,4516.1,4516.1,4516.1,4516.1,2
20260529,0152,4518.9,4518.9,4518.9,4518.9,1
20260529,0215,4514.0,4514.0,4514.0,4514.0,1
20260529,0255,4522.6,4522.6,4522.6,4522.6,10
20260529,0256,4523.5,4523.5,4523.5,4523.5,16
20260529,0257,4523.5,4523.5,4523.5,4523.5,4
20260529,0305,4518.8,4518.8,4518.8,4518.8,11
20260529,0306,4518.8,4518.8,4518.8,4518.8,4
20260529,0310,4516.1,4516.1,4516.1,4516.1,2
20260529,0344,4512.7,4512.7,4512.7,4512.7,1
20260529,0348,4510.0,4510.0,4510.0,4510.0,1
20260529,0350,4509.8,4509.8,4509.8,4509.8,3
20260529,0356,4511.9,4511.9,4511.9,4511.9,3
20260529,0400,4513.9,4513.9,4513.9,4513.9,6
20260529,0410,4521.9,4521.9,4521.9,4521.9,8
20260529,0429,4530.0,4530.0,4530.0,4530.0,3
20260529,0447,4536.0,4536.0,4536.0,4536.0,3
20260529,0505,4526.1,4526.1,4525.9,4525.9,3
20260529,0551,4537.6,4537.6,4537.6,4537.6,7
20260529,0555,4535.5,4535.8,4535.5,4535.8,5
20260529,0556,4535.7,4536.2,4535.7,4536.1,8
20260529,0600,4538.6,4538.6,4538.6,4538.6,12
20260529,0610,4531.1,4531.1,4531.1,4531.1,6
20260529,0617,4529.5,4529.5,4529.5,4529.5,3
20260529,0625,4530.5,4530.5,4530.5,4530.5,6
20260529,0627,4526.7,4526.7,4526.7,4526.7,2
20260529,0630,4525.4,4525.4,4525.4,4525.4,1
20260529,0655,4533.1,4533.1,4533.1,4533.1,12
20260529,0659,4537.0,4537.0,4537.0,4537.0,1
20260529,0701,4531.8,4531.8,4529.4,4529.4,2
20260529,0704,4529.1,4529.1,4529.1,4529.1,1
20260529,0705,4526.5,4527.3,4526.5,4527.3,4
20260529,0717,4529.9,4529.9,4529.9,4529.9,1
20260529,0722,4518.6,4518.6,4518.6,4518.6,1
20260529,0723,4521.3,4521.3,4521.3,4521.3,1
20260529,0725,4521.4,4523.0,4520.3,4520.3,6
20260529,0728,4522.5,4522.5,4522.5,4522.5,1
20260529,0730,4520.6,4520.6,4520.6,4520.6,1
20260529,0731,4521.3,4521.3,4521.3,4521.3,2
20260529,0734,4516.9,4516.9,4516.9,4516.9,1
20260529,0735,4515.2,4515.3,4515.2,4515.3,4
20260529,0739,4514.8,4514.8,4514.8,4514.8,1
20260529,0745,4512.7,4512.7,4512.7,4512.7,1
20260529,0747,4513.5,4513.5,4513.5,4513.5,3
20260529,0749,4516.0,4516.0,4514.8,4514.8,2
20260529,0802,4516.7,4516.7,4516.1,4516.1,10
20260529,0806,4520.3,4520.3,4519.4,4519.4,10
20260529,0807,4522.4,4523.0,4522.4,4523.0,2
20260529,0812,4522.1,4522.1,4521.5,4522.0,12
20260529,0813,4521.9,4521.9,4521.9,4521.9,1
20260529,0815,4521.8,4522.2,4521.8,4522.0,28
20260529,0816,4521.9,4521.9,4521.9,4521.9,3
20260529,0817,4521.5,4521.5,4521.4,4521.4,2
20260529,0820,4521.4,4521.4,4521.4,4521.4,5
20260529,0821,4526.5,4526.5,4526.4,4526.4,5
20260529,0823,4526.2,4526.2,4526.0,4526.0,5
20260529,0828,4524.9,4524.9,4524.9,4524.9,1
20260529,0834,4524.7,4524.7,4524.7,4524.7,1
20260529,0840,4530.3,4530.3,4530.3,4530.3,7
20260529,0841,4533.3,4533.3,4533.3,4533.3,1
20260529,0843,4531.7,4531.7,4531.7,4531.7,1
20260529,0845,4531.0,4531.0,4531.0,4531.0,5
20260529,0847,4533.1,4533.1,4533.1,4533.1,1
20260529,0854,4536.7,4536.7,4536.7,4536.7,1
20260529,0855,4535.9,4535.9,4535.9,4535.9,3
20260529,0900,4535.5,4535.5,4535.5,4535.5,1
20260529,0901,4537.0,4541.4,4537.0,4541.4,3
20260529,0902,4544.3,4545.9,4544.3,4545.9,2
20260529,0907,4549.0,4549.0,4549.0,4549.0,7
20260529,0908,4549.0,4549.0,4549.0,4549.0,3
20260529,0910,4548.6,4548.6,4548.6,4548.6,2
20260529,0913,4545.0,4545.0,4545.0,4545.0,1
20260529,0915,4543.1,4543.2,4541.7,4541.7,23
20260529,0920,4538.2,4538.2,4538.2,4538.2,14
20260529,0921,4536.7,4536.7,4536.7,4536.7,5
20260529,0924,4532.4,4532.4,4532.4,4532.4,1
20260529,0942,4538.0,4538.0,4538.0,4538.0,1
20260529,0944,4539.0,4540.0,4539.0,4540.0,2
20260529,0951,4547.8,4547.8,4547.4,4547.4,2
20260529,0952,4560.2,4560.2,4560.2,4560.2,1
20260529,0957,4568.0,4568.0,4568.0,4568.0,1
20260529,1002,4566.7,4566.7,4566.7,4566.7,1
20260529,1003,4571.0,4574.0,4571.0,4573.4,3
20260529,1004,4574.3,4577.3,4574.3,4577.3,19
20260529,1005,4578.8,4578.8,4575.0,4575.0,3
20260529,1007,4580.1,4585.0,4580.1,4585.0,33
20260529,1010,4588.0,4589.1,4588.0,4589.1,30
20260529,1012,4589.8,4589.8,4589.8,4589.8,1
20260529,1014,4591.8,4591.8,4591.8,4591.8,1
20260529,1016,4586.3,4586.3,4586.3,4586.3,1
20260529,1024,4584.4,4584.4,4584.4,4584.4,5
20260529,1026,4582.0,4582.0,4582.0,4582.0,1
20260529,1029,4580.2,4580.3,4580.2,4580.3,2
20260529,1030,4576.7,4578.4,4576.7,4578.2,4
20260529,1034,4579.4,4579.4,4579.4,4579.4,3
20260529,1047,4562.0,4562.0,4562.0,4562.0,1
20260529,1048,4556.7,4556.7,4556.7,4556.7,1
20260529,1054,4567.1,4567.1,4567.1,4567.1,1
20260529,1055,4567.5,4567.5,4567.5,4567.5,1
20260529,1111,4562.0,4562.0,4562.0,4562.0,1
20260529,1122,4564.8,4564.8,4564.8,4564.8,1
20260529,1149,4563.1,4563.1,4563.1,4563.1,1
20260529,1209,4566.2,4566.2,4566.2,4566.2,1
20260529,1229,4560.5,4560.5,4560.5,4560.5,0
20260529,1231,4558.8,4558.8,4558.8,4558.8,1
20260529,1242,4556.9,4556.9,4556.9,4556.9,1
20260529,1401,4551.8,4551.8,4551.8,4551.8,1
20260529,1417,4557.0,4557.0,4556.0,4556.0,3
20260529,1423,4555.5,4555.5,4555.5,4555.5,1
20260529,1424,4555.0,4555.0,4555.0,4555.0,1
20260529,1427,4555.5,4555.5,4555.5,4555.5,1
20260529,1430,4554.0,4554.0,4554.0,4554.0,1
20260529,1443,4550.0,4550.0,4550.0,4550.0,1
20260529,1450,4547.3,4547.3,4547.3,4547.3,1
20260529,1451,4546.1,4546.1,4546.1,4546.1,1
20260529,1452,4546.0,4546.0,4545.0,4545.0,2
20260529,1459,4543.6,4543.6,4543.6,4543.6,1
20260529,1501,4545.0,4545.0,4545.0,4545.0,1
20260529,1508,4544.4,4544.4,4544.3,4544.3,2
20260529,1529,4542.6,4542.6,4542.4,4542.4,5
20260531,1700,4523.5,4536.4,4517.6,4520.1,11
20260531,1704,4518.2,4519.2,4518.2,4519.2,10
20260531,1708,4522.1,4523.8,4522.1,4523.8,11
20260531,1709,4525.2,4525.2,4523.7,4523.7,9
20260531,1710,4521.9,4521.9,4521.5,4521.5,11
20260531,1713,4530.0,4530.0,4530.0,4530.0,7
20260531,1714,4533.7,4533.7,4533.7,4533.7,1
20260531,1756,4534.9,4534.9,4534.9,4534.9,1
20260531,1757,4535.6,4535.6,4535.6,4535.6,1
20260531,1801,4535.4,4535.4,4535.4,4535.4,1
20260531,1802,4534.9,4534.9,4534.9,4534.9,1
20260531,1803,4536.0,4536.3,4536.0,4536.3,2
20260531,1807,4537.2,4537.2,4537.2,4537.2,1
20260531,1908,4541.4,4541.4,4541.4,4541.4,3
20260531,1938,4535.0,4535.0,4535.0,4535.0,1
20260531,1940,4534.8,4534.8,4534.8,4534.8,1
20260531,1941,4534.2,4534.2,4534.2,4534.2,1
20260531,2010,4526.2,4526.2,4526.2,4526.2,1
20260531,2044,4531.4,4531.8,4531.4,4531.8,5
20260531,2045,4530.0,4530.0,4530.0,4530.0,5
20260531,2056,4525.9,4525.9,4525.9,4525.9,1
20260531,2143,4521.2,4522.3,4521.2,4522.3,3
20260531,2144,4522.8,4522.8,4522.8,4522.8,1
20260531,2145,4520.0,4520.0,4520.0,4520.0,1
20260531,2206,4517.3,4517.3,4517.3,4517.3,1
20260531,2210,4515.4,4515.4,4515.4,4515.4,1
20260531,2215,4515.8,4515.8,4515.3,4515.3,5
20260531,2223,4516.6,4516.6,4516.6,4516.6,1
20260531,2242,4510.4,4510.4,4510.4,4510.4,1
20260531,2245,4508.3,4508.3,4508.3,4508.3,1
20260531,2300,4514.7,4514.7,4514.5,4514.5,2
20260531,2301,4517.3,4517.3,4517.3,4517.3,1
20260531,2306,4513.2,4513.2,4513.2,4513.2,1
20260531,2312,4511.6,4512.0,4511.6,4512.0,5
20260531,2334,4512.8,4512.8,4511.2,4511.2,3